Akanda Corp. (AKAN) Stock Chart
AKAN price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AKAN performance vs the market
Total return, dividends reinvestedAKAN monthly returns
AKAN historical prices
AKAN dividends & splits
About the AKAN chart
Akanda (AKAN) closed at $1.20 on October 16, 2026, down 88.3% so far this year. The stock is trading 86.5% below its 200-day moving average of $8.86, which technical analysts usually read as a long-term downtrend. Over the past year AKAN returned −97.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Akanda Corp. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AKAN stock overview.
AKAN chart FAQ
Is AKAN above its 200-day moving average?
No. On October 16, 2026 AKAN closed at $1.20, 86.5% below its 200-day simple moving average of $8.86. The 50-day average was $3.29.
How has AKAN stock performed compared with the S&P 500?
Including reinvested dividends, AKAN returned −97.6% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Akanda pay a dividend?
Akanda has not paid a dividend in the past 12 months.
Has AKAN stock ever split?
AKAN has split its stock 6 times: 1:10 (March 9, 2023), 1:40 (May 23, 2024), 1:2 (November 14, 2024), 32:100 (August 26, 2025), 1:5 (January 12, 2026), 222:1000 (April 13, 2026). Prices on this chart are adjusted for all splits.
How do I read the AKAN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AKAN against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.