a.k.a. Brands Holding Corp. (AKA) Stock Chart
AKA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AKA performance vs the market
Total return, dividends reinvestedAKA monthly returns
AKA historical prices
AKA dividends & splits
About the AKA chart
a.k.a. Brands (AKA) closed at $10.23 on October 16, 2026, down 4.4% so far this year. The stock is trading 3.2% below its 200-day moving average of $10.56, which technical analysts usually read as a long-term downtrend. Over the past year AKA returned −20.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of a.k.a. Brands Holding Corp. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AKA stock overview.
AKA chart FAQ
What is a.k.a. Brands's all-time high stock price?
The highest closing price for AKA was $182.28 on November 16, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 94.4% below that level.
What is the 52-week range of AKA stock?
Over the 52 weeks to October 16, 2026, AKA traded between an intraday low of $8.42 on June 5, 2026 and an intraday high of $16.38 on October 17, 2025.
Is AKA above its 200-day moving average?
No. On October 16, 2026 AKA closed at $10.23, 3.2% below its 200-day simple moving average of $10.56. The 50-day average was $10.75.
How has AKA stock performed compared with the S&P 500?
Including reinvested dividends, AKA returned −20.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −90.0% and +83.0%.
Does a.k.a. Brands pay a dividend?
a.k.a. Brands has not paid a dividend in the past 12 months.
Has AKA stock ever split?
AKA has split its stock 1 time: 1:12 (October 2, 2023). Prices on this chart are adjusted for all splits.
How do I read the AKA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AKA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.