American Integrity Insurance Group, Inc. (AII) Stock Chart
AII price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AII performance vs the market
Total return, dividends reinvestedAII monthly returns
AII historical prices
AII dividends & splits
About the AII chart
American Integrity Insurance (AII) closed at $27.50 on October 16, 2026, up 39.4% so far this year. The stock is trading 36.3% above its 200-day moving average of $20.18, which technical analysts usually read as a long-term uptrend. Over the past year AII returned +25.7% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of American Integrity Insurance Group, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AII stock overview.
AII chart FAQ
What is American Integrity Insurance's all-time high stock price?
The highest closing price for AII was $27.70 on October 15, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 0.7% below that level.
What is the 52-week range of AII stock?
Over the 52 weeks to October 16, 2026, AII traded between an intraday low of $16.19 on June 1, 2026 and an intraday high of $28.25 on October 15, 2026.
Is AII above its 200-day moving average?
Yes. On October 16, 2026 AII closed at $27.50, 36.3% above its 200-day simple moving average of $20.18. The 50-day average was $25.58.
How has AII stock performed compared with the S&P 500?
Including reinvested dividends, AII returned +25.7% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does American Integrity Insurance pay a dividend?
Yes. American Integrity Insurance paid $1.02 per share in dividends over the past 12 months (1 payment), a yield of about 3.71% at the latest close. The most recent dividend of $1.02 per share had an ex-dividend date of March 16, 2026.
How do I read the AII chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AII against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.