Old Republic International Corporation (ORI) Stock Chart
ORI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ORI performance vs the market
Total return, dividends reinvestedORI monthly returns
ORI historical prices
ORI dividends & splits
About the ORI chart
Old Republic International (ORI) closed at $39.66 on October 16, 2026, down 5.9% so far this year. The stock is trading 1.1% below its 200-day moving average of $40.12, which technical analysts usually read as a long-term downtrend. Over the past year ORI returned +5.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Old Republic International Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ORI stock overview.
ORI chart FAQ
What is Old Republic International's all-time high stock price?
The highest closing price for ORI was $46.62 on December 24, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 14.9% below that level.
What is the 52-week range of ORI stock?
Over the 52 weeks to October 16, 2026, ORI traded between an intraday low of $36.65 on June 1, 2026 and an intraday high of $46.76 on December 26, 2025.
Is ORI above its 200-day moving average?
No. On October 16, 2026 ORI closed at $39.66, 1.1% below its 200-day simple moving average of $40.12. The 50-day average was $40.23.
How has ORI stock performed compared with the S&P 500?
Including reinvested dividends, ORI returned +5.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +123.1% and +83.0%.
Does Old Republic International pay a dividend?
Yes. Old Republic International paid $3.73 per share in dividends over the past 12 months (5 payments), a yield of about 9.42% at the latest close. The most recent dividend of $0.32 per share had an ex-dividend date of September 4, 2026.
Has ORI stock ever split?
ORI has split its stock 14 times: 105:100 (March 30, 1982), 105:100 (March 28, 1983), 105:100 (April 2, 1984), 5:4 (May 16, 1985), 11:10 (August 31, 1987), 105:100 (March 31, 1988), 105:100 (February 13, 1989), 105:100 (April 30, 1990), 11:10 (April 2, 1991), 2:1 (May 1, 1992), 3:2 (May 1, 1996), 3:2 (May 5, 1998), 3:2 (December 31, 2003), 5:4 (January 3, 2006). Prices on this chart are adjusted for all splits.
How do I read the ORI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ORI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.