The Allstate Corporation (ALL) Stock Chart
ALL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ALL performance vs the market
Total return, dividends reinvestedALL monthly returns
ALL historical prices
ALL dividends & splits
About the ALL chart
Allstate (ALL) closed at $247.88 on October 16, 2026, up 20.8% so far this year. The stock is trading 10.4% above its 200-day moving average of $224.43, which technical analysts usually read as a long-term uptrend. Over the past year ALL returned +29.7% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of The Allstate Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ALL stock overview.
ALL chart FAQ
What is Allstate's all-time high stock price?
The highest closing price for ALL was $275.11 on August 6, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 9.9% below that level.
What is the 52-week range of ALL stock?
Over the 52 weeks to October 16, 2026, ALL traded between an intraday low of $188.08 on October 29, 2025 and an intraday high of $277.22 on July 29, 2026.
Is ALL above its 200-day moving average?
Yes. On October 16, 2026 ALL closed at $247.88, 10.4% above its 200-day simple moving average of $224.43. The 50-day average was $246.58.
How has ALL stock performed compared with the S&P 500?
Including reinvested dividends, ALL returned +29.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +120.1% and +83.0%.
Does Allstate pay a dividend?
Yes. Allstate paid $4.24 per share in dividends over the past 12 months (4 payments), a yield of about 1.71% at the latest close. The most recent dividend of $1.08 per share had an ex-dividend date of August 31, 2026.
Has ALL stock ever split?
ALL has split its stock 1 time: 2:1 (July 2, 1998). Prices on this chart are adjusted for all splits.
How do I read the ALL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ALL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.