The Progressive Corporation (PGR) Stock Chart
PGR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PGR performance vs the market
Total return, dividends reinvestedPGR monthly returns
PGR historical prices
PGR dividends & splits
About the PGR chart
Progressive (PGR) closed at $218.49 on October 16, 2026, up 2.2% so far this year. The stock is trading 4.9% above its 200-day moving average of $208.35, which technical analysts usually read as a long-term uptrend. Over the past year PGR returned +4.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of The Progressive Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PGR stock overview.
PGR chart FAQ
What is Progressive's all-time high stock price?
The highest closing price for PGR was $291.22 on March 17, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 25.0% below that level.
What is the 52-week range of PGR stock?
Over the 52 weeks to October 16, 2026, PGR traded between an intraday low of $189.20 on May 29, 2026 and an intraday high of $239.38 on July 7, 2026.
Is PGR above its 200-day moving average?
Yes. On October 16, 2026 PGR closed at $218.49, 4.9% above its 200-day simple moving average of $208.35. The 50-day average was $214.70.
How has PGR stock performed compared with the S&P 500?
Including reinvested dividends, PGR returned +4.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +167.5% and +83.0%.
Does Progressive pay a dividend?
Yes. Progressive paid $13.90 per share in dividends over the past 12 months (4 payments), a yield of about 6.36% at the latest close. The most recent dividend of $0.10 per share had an ex-dividend date of October 1, 2026.
Has PGR stock ever split?
PGR has split its stock 8 times: 3:2 (September 23, 1980), 3:2 (June 8, 1981), 3:2 (May 16, 1983), 3:2 (May 28, 1985), 9:4 (May 27, 1986), 3:1 (December 9, 1992), 3:1 (April 23, 2002), 4:1 (May 19, 2006). Prices on this chart are adjusted for all splits.
How do I read the PGR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PGR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.