The Travelers Companies, Inc. (TRV) Stock Chart
TRV price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TRV performance vs the market
Total return, dividends reinvestedTRV monthly returns
TRV historical prices
TRV dividends & splits
About the TRV chart
Travelers (TRV) closed at $389.54 on October 16, 2026, up 35.8% so far this year. The stock is trading 20.9% above its 200-day moving average of $322.26, which technical analysts usually read as a long-term uptrend. Over the past year TRV returned +51.2% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of The Travelers Companies, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TRV stock overview.
TRV chart FAQ
What is Travelers's all-time high stock price?
The highest closing price for TRV was $397.22 on July 28, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 1.9% below that level.
What is the 52-week range of TRV stock?
Over the 52 weeks to October 16, 2026, TRV traded between an intraday low of $261.87 on October 17, 2025 and an intraday high of $398.70 on July 28, 2026.
Is TRV above its 200-day moving average?
Yes. On October 16, 2026 TRV closed at $389.54, 20.9% above its 200-day simple moving average of $322.26. The 50-day average was $368.71.
How has TRV stock performed compared with the S&P 500?
Including reinvested dividends, TRV returned +51.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +175.2% and +83.0%.
Does Travelers pay a dividend?
Yes. Travelers paid $4.70 per share in dividends over the past 12 months (4 payments), a yield of about 1.21% at the latest close. The most recent dividend of $1.25 per share had an ex-dividend date of September 10, 2026. The next dividend of $1.25 per share has an ex-dividend date of December 10, 2026.
Has TRV stock ever split?
TRV has split its stock 2 times: 2:1 (June 7, 1994), 2:1 (May 12, 1998). Prices on this chart are adjusted for all splits.
How do I read the TRV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TRV against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.