Assurant, Inc. (AIZ) Stock Chart
AIZ price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AIZ performance vs the market
Total return, dividends reinvestedAIZ monthly returns
AIZ historical prices
AIZ dividends & splits
About the AIZ chart
Assurant (AIZ) closed at $283.31 on October 16, 2026, up 18.9% so far this year. The stock is trading 12.9% above its 200-day moving average of $250.88, which technical analysts usually read as a long-term uptrend. Over the past year AIZ returned +38.4% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Assurant, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AIZ stock overview.
AIZ chart FAQ
What is Assurant's all-time high stock price?
The highest closing price for AIZ was $301.57 on August 5, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 6.1% below that level.
What is the 52-week range of AIZ stock?
Over the 52 weeks to October 16, 2026, AIZ traded between an intraday low of $206.03 on October 29, 2025 and an intraday high of $303.94 on August 6, 2026.
Is AIZ above its 200-day moving average?
Yes. On October 16, 2026 AIZ closed at $283.31, 12.9% above its 200-day simple moving average of $250.88. The 50-day average was $277.64.
How has AIZ stock performed compared with the S&P 500?
Including reinvested dividends, AIZ returned +38.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +89.6% and +83.0%.
Does Assurant pay a dividend?
Yes. Assurant paid $3.52 per share in dividends over the past 12 months (4 payments), a yield of about 1.24% at the latest close. The most recent dividend of $0.88 per share had an ex-dividend date of August 31, 2026.
How do I read the AIZ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AIZ against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.