W. R. Berkley Corporation (WRB) Stock Chart
WRB price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
WRB performance vs the market
Total return, dividends reinvestedWRB monthly returns
WRB historical prices
WRB dividends & splits
About the WRB chart
W. R. Berkley (WRB) closed at $75.42 on October 16, 2026, up 8.8% so far this year. The stock is trading 10.0% above its 200-day moving average of $68.55, which technical analysts usually read as a long-term uptrend. Over the past year WRB returned +5.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of W. R. Berkley Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the WRB stock overview.
WRB chart FAQ
What is W. R. Berkley's all-time high stock price?
The highest closing price for WRB was $78.46 on October 14, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 3.9% below that level.
What is the 52-week range of WRB stock?
Over the 52 weeks to October 16, 2026, WRB traded between an intraday low of $62.87 on June 1, 2026 and an intraday high of $78.96 on November 21, 2025.
Is WRB above its 200-day moving average?
Yes. On October 16, 2026 WRB closed at $75.42, 10.0% above its 200-day simple moving average of $68.55. The 50-day average was $69.76.
How has WRB stock performed compared with the S&P 500?
Including reinvested dividends, WRB returned +5.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +145.7% and +83.0%.
Does W. R. Berkley pay a dividend?
Yes. W. R. Berkley paid $1.88 per share in dividends over the past 12 months (4 payments), a yield of about 2.49% at the latest close. The most recent dividend of $0.10 per share had an ex-dividend date of September 21, 2026.
Has WRB stock ever split?
WRB has split its stock 10 times: 3:2 (June 19, 1986), 3:2 (May 6, 1991), 3:2 (September 19, 1997), 3:2 (July 3, 2002), 3:2 (August 28, 2003), 3:2 (April 11, 2005), 3:2 (April 5, 2006), 3:2 (April 3, 2019), 3:2 (March 24, 2022), 3:2 (July 11, 2024). Prices on this chart are adjusted for all splits.
How do I read the WRB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots WRB against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.