Ambitions Enterprise Management Co. L.L.C Class A (AHMA) Stock Chart
AHMA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AHMA performance vs the market
Total return, dividends reinvestedAHMA monthly returns
AHMA historical prices
AHMA dividends & splits
About the AHMA chart
Ambitions Enterprise Management Co. L.L.C (AHMA) closed at $1.16 on October 16, 2026, down 76.5% so far this year. The stock is trading 73.1% below its 200-day moving average of $4.32, which technical analysts usually read as a long-term downtrend.
This page charts the full trading history of Ambitions Enterprise Management Co. L.L.C Class A stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AHMA stock overview.
AHMA chart FAQ
What is Ambitions Enterprise Management Co. L.L.C's all-time high stock price?
The highest closing price for AHMA was $37.11 on January 22, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 96.9% below that level.
What is the 52-week range of AHMA stock?
Over the 52 weeks to October 16, 2026, AHMA traded between an intraday low of $0.76 on April 13, 2026 and an intraday high of $39.50 on January 22, 2026.
Is AHMA above its 200-day moving average?
No. On October 16, 2026 AHMA closed at $1.16, 73.1% below its 200-day simple moving average of $4.32. The 50-day average was $1.40.
Does Ambitions Enterprise Management Co. L.L.C pay a dividend?
Ambitions Enterprise Management Co. L.L.C has not paid a dividend in the past 12 months.
How do I read the AHMA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AHMA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.