Grupo Aeroméxico, S.A.B. de C.V. (AERO) Stock Chart
AERO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AERO performance vs the market
Total return, dividends reinvestedAERO monthly returns
AERO historical prices
AERO dividends & splits
About the AERO chart
Grupo Aeroméxico, S.A.B. de C.V. (AERO) closed at $15.98 on October 16, 2026, down 27.2% so far this year. The stock is trading 3.4% below its 200-day moving average of $16.54, which technical analysts usually read as a long-term downtrend.
This page charts the full trading history of Grupo Aeroméxico, S.A.B. de C.V. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AERO stock overview.
AERO chart FAQ
What is Grupo Aeroméxico, S.A.B. de C.V.'s all-time high stock price?
The highest closing price for AERO was $22.91 on December 26, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 30.2% below that level.
What is the 52-week range of AERO stock?
Over the 52 weeks to October 16, 2026, AERO traded between an intraday low of $12.26 on March 20, 2026 and an intraday high of $23.05 on December 26, 2025.
Is AERO above its 200-day moving average?
No. On October 16, 2026 AERO closed at $15.98, 3.4% below its 200-day simple moving average of $16.54. The 50-day average was $15.40.
Does Grupo Aeroméxico, S.A.B. de C.V. pay a dividend?
Grupo Aeroméxico, S.A.B. de C.V. has not paid a dividend in the past 12 months.
How do I read the AERO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AERO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.