SkyWest, Inc. (SKYW) Stock Chart
SKYW price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SKYW performance vs the market
Total return, dividends reinvestedSKYW monthly returns
SKYW historical prices
SKYW dividends & splits
About the SKYW chart
SkyWest (SKYW) closed at $91.51 on October 16, 2026, down 8.9% so far this year. The stock is trading 5.0% below its 200-day moving average of $96.32, which technical analysts usually read as a long-term downtrend. Over the past year SKYW returned −8.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of SkyWest, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SKYW stock overview.
SKYW chart FAQ
What is SkyWest's all-time high stock price?
The highest closing price for SKYW was $123.72 on August 26, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 26.0% below that level.
What is the 52-week range of SKYW stock?
Over the 52 weeks to October 16, 2026, SKYW traded between an intraday low of $77.89 on May 20, 2026 and an intraday high of $117.72 on August 5, 2026.
Is SKYW above its 200-day moving average?
No. On October 16, 2026 SKYW closed at $91.51, 5.0% below its 200-day simple moving average of $96.32. The 50-day average was $99.11.
How has SKYW stock performed compared with the S&P 500?
Including reinvested dividends, SKYW returned −8.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +85.2% and +83.0%.
Does SkyWest pay a dividend?
SkyWest has not paid a dividend in the past 12 months.
Has SKYW stock ever split?
SKYW has split its stock 3 times: 3:2 (May 11, 1993), 2:1 (June 9, 1998), 2:1 (December 18, 2000). Prices on this chart are adjusted for all splits.
How do I read the SKYW chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SKYW against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.