Republic Airways Holdings Inc (RJET) Stock Chart
RJET price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
RJET performance vs the market
Total return, dividends reinvestedRJET monthly returns
RJET historical prices
RJET dividends & splits
About the RJET chart
Republic Airways (RJET) closed at $16.04 on October 16, 2026, down 12.7% so far this year. The stock is trading 15.1% below its 200-day moving average of $18.90, which technical analysts usually read as a long-term downtrend. Over the past year RJET returned −22.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Republic Airways Holdings Inc stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the RJET stock overview.
RJET chart FAQ
What is Republic Airways's all-time high stock price?
The highest closing price for RJET was $248.70 on March 10, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 93.6% below that level.
Is RJET above its 200-day moving average?
No. On October 16, 2026 RJET closed at $16.04, 15.1% below its 200-day simple moving average of $18.90. The 50-day average was $18.22.
How has RJET stock performed compared with the S&P 500?
Including reinvested dividends, RJET returned −22.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −81.9% and +83.0%.
Does Republic Airways pay a dividend?
Yes. Republic Airways paid $0.53 per share in dividends over the past 12 months (1 payment), a yield of about 3.27% at the latest close. The most recent dividend of $0.53 per share had an ex-dividend date of December 15, 2025.
Has RJET stock ever split?
RJET has split its stock 1 time: 1:15 (November 25, 2025). Prices on this chart are adjusted for all splits.
How do I read the RJET chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RJET against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.