American Airlines Group Inc. (AAL) Stock Chart
AAL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AAL performance vs the market
Total return, dividends reinvestedAAL monthly returns
AAL historical prices
AAL dividends & splits
About the AAL chart
American Airlines (AAL) closed at $11.88 on October 16, 2026, down 22.5% so far this year. The stock is trading 13.2% below its 200-day moving average of $13.69, which technical analysts usually read as a long-term downtrend. Over the past year AAL returned −0.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of American Airlines Group Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AAL stock overview.
AAL chart FAQ
What is American Airlines's all-time high stock price?
The highest closing price for AAL was $62.95 on November 22, 2006 (adjusted for stock splits). As of the October 16, 2026 close it traded 81.1% below that level.
What is the 52-week range of AAL stock?
Over the 52 weeks to October 16, 2026, AAL traded between an intraday low of $10.09 on March 30, 2026 and an intraday high of $18.79 on July 2, 2026.
Is AAL above its 200-day moving average?
No. On October 16, 2026 AAL closed at $11.88, 13.2% below its 200-day simple moving average of $13.69. The 50-day average was $13.42.
How has AAL stock performed compared with the S&P 500?
Including reinvested dividends, AAL returned −0.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −40.5% and +83.0%.
Does American Airlines pay a dividend?
American Airlines has not paid a dividend in the past 12 months.
How do I read the AAL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AAL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.