Alaska Air Group, Inc. (ALK) Stock Chart
ALK price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ALK performance vs the market
Total return, dividends reinvestedALK monthly returns
ALK historical prices
ALK dividends & splits
About the ALK chart
Alaska Air (ALK) closed at $35.13 on October 16, 2026, down 30.2% so far this year. The stock is trading 21.5% below its 200-day moving average of $44.76, which technical analysts usually read as a long-term downtrend. Over the past year ALK returned −26.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Alaska Air Group, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ALK stock overview.
ALK chart FAQ
What is Alaska Air's all-time high stock price?
The highest closing price for ALK was $100.24 on March 1, 2017 (adjusted for stock splits). As of the October 16, 2026 close it traded 65.0% below that level.
What is the 52-week range of ALK stock?
Over the 52 weeks to October 16, 2026, ALK traded between an intraday low of $33.03 on March 30, 2026 and an intraday high of $60.63 on February 9, 2026.
Is ALK above its 200-day moving average?
No. On October 16, 2026 ALK closed at $35.13, 21.5% below its 200-day simple moving average of $44.76. The 50-day average was $41.20.
How has ALK stock performed compared with the S&P 500?
Including reinvested dividends, ALK returned −26.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −39.2% and +83.0%.
Does Alaska Air pay a dividend?
Alaska Air has not paid a dividend in the past 12 months.
Has ALK stock ever split?
ALK has split its stock 4 times: 105:100 (November 17, 1980), 105:100 (November 16, 1981), 2:1 (March 19, 2012), 2:1 (July 10, 2014). Prices on this chart are adjusted for all splits.
How do I read the ALK chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ALK against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.