JetBlue Airways Corporation (JBLU) Stock Chart
JBLU price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
JBLU performance vs the market
Total return, dividends reinvestedJBLU monthly returns
JBLU historical prices
JBLU dividends & splits
About the JBLU chart
JetBlue Airways (JBLU) closed at $2.93 on October 16, 2026, down 35.6% so far this year. The stock is trading 41.7% below its 200-day moving average of $5.02, which technical analysts usually read as a long-term downtrend. Over the past year JBLU returned −38.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of JetBlue Airways Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the JBLU stock overview.
JBLU chart FAQ
What is JetBlue Airways's all-time high stock price?
The highest closing price for JBLU was $31.23 on October 9, 2003 (adjusted for stock splits). As of the October 16, 2026 close it traded 90.6% below that level.
What is the 52-week range of JBLU stock?
Over the 52 weeks to October 16, 2026, JBLU traded between an intraday low of $2.91 on October 16, 2026 and an intraday high of $6.62 on August 4, 2026.
Is JBLU above its 200-day moving average?
No. On October 16, 2026 JBLU closed at $2.93, 41.7% below its 200-day simple moving average of $5.02. The 50-day average was $4.52.
How has JBLU stock performed compared with the S&P 500?
Including reinvested dividends, JBLU returned −38.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −80.8% and +83.0%.
Does JetBlue Airways pay a dividend?
JetBlue Airways has not paid a dividend in the past 12 months.
Has JBLU stock ever split?
JBLU has split its stock 3 times: 3:2 (December 13, 2002), 3:2 (November 21, 2003), 3:2 (December 27, 2005). Prices on this chart are adjusted for all splits.
How do I read the JBLU chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots JBLU against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.