Azul S.A. (AZUL) Stock Chart
AZUL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AZUL performance vs the market
Total return, dividends reinvestedAZUL monthly returns
AZUL historical prices
AZUL dividends & splits
About the AZUL chart
Azul (AZUL) closed at $6.55 on October 16, 2026.
This page charts the full trading history of Azul S.A. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AZUL stock overview.
AZUL chart FAQ
What is Azul's all-time high stock price?
The highest closing price for AZUL was $13.50 on May 13, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 51.5% below that level.
Does Azul pay a dividend?
Yes. Azul paid $0.15 per share in dividends over the past 12 months (2 payments), a yield of about 2.26% at the latest close. The most recent dividend of $0.06 per share had an ex-dividend date of May 22, 2026.
Has AZUL stock ever split?
AZUL has split its stock 1 time: 1:10 (February 20, 2026). Prices on this chart are adjusted for all splits.
How do I read the AZUL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AZUL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.