Applied Aerospace & Defense, Inc. (AADX) Stock Chart
AADX price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AADX performance vs the market
Total return, dividends reinvestedAADX monthly returns
AADX historical prices
AADX dividends & splits
About the AADX chart
Applied Aerospace & Defense (AADX) closed at $11.37 on October 16, 2026.
This page charts the full trading history of Applied Aerospace & Defense, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AADX stock overview.
AADX chart FAQ
What is Applied Aerospace & Defense's all-time high stock price?
The highest closing price for AADX was $23.85 on July 1, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 52.3% below that level.
What is the 52-week range of AADX stock?
Over the 52 weeks to October 16, 2026, AADX traded between an intraday low of $10.31 on October 14, 2026 and an intraday high of $24.24 on July 1, 2026.
Does Applied Aerospace & Defense pay a dividend?
Applied Aerospace & Defense has not paid a dividend in the past 12 months.
How do I read the AADX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AADX against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.