X Financial (XYF) Stock Chart
XYF price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
XYF performance vs the market
Total return, dividends reinvestedXYF monthly returns
XYF historical prices
XYF dividends & splits
About the XYF chart
X Financial (XYF) closed at $4.98 on October 16, 2026, down 0.7% so far this year. The stock is trading 5.9% above its 200-day moving average of $4.70, which technical analysts usually read as a long-term uptrend. Over the past year XYF returned −58.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of X Financial stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the XYF stock overview.
XYF chart FAQ
What is X Financial's all-time high stock price?
The highest closing price for XYF was $35.91 on September 19, 2018 (adjusted for stock splits). As of the October 16, 2026 close it traded 86.1% below that level.
What is the 52-week range of XYF stock?
Over the 52 weeks to October 16, 2026, XYF traded between an intraday low of $3.30 on March 27, 2026 and an intraday high of $13.39 on October 17, 2025.
Is XYF above its 200-day moving average?
Yes. On October 16, 2026 XYF closed at $4.98, 5.9% above its 200-day simple moving average of $4.70. The 50-day average was $5.12.
How has XYF stock performed compared with the S&P 500?
Including reinvested dividends, XYF returned −58.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +50.2% and +83.0%.
Does X Financial pay a dividend?
Yes. X Financial paid $0.56 per share in dividends over the past 12 months (2 payments), a yield of about 11.24% at the latest close. The most recent dividend of $0.28 per share had an ex-dividend date of September 10, 2026.
Has XYF stock ever split?
XYF has split its stock 1 time: 1:3 (November 19, 2020). Prices on this chart are adjusted for all splits.
How do I read the XYF chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XYF against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.