Warby Parker Inc. (WRBY) Stock Chart
WRBY price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
WRBY performance vs the market
Total return, dividends reinvestedWRBY monthly returns
WRBY historical prices
WRBY dividends & splits
About the WRBY chart
Warby Parker (WRBY) closed at $23.34 on October 16, 2026, up 7.1% so far this year. The stock is trading 7.4% below its 200-day moving average of $25.21, which technical analysts usually read as a long-term downtrend. Over the past year WRBY returned +8.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Warby Parker Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the WRBY stock overview.
WRBY chart FAQ
What is Warby Parker's all-time high stock price?
The highest closing price for WRBY was $59.50 on November 17, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 60.8% below that level.
What is the 52-week range of WRBY stock?
Over the 52 weeks to October 16, 2026, WRBY traded between an intraday low of $14.96 on November 6, 2025 and an intraday high of $31.00 on December 11, 2025.
Is WRBY above its 200-day moving average?
No. On October 16, 2026 WRBY closed at $23.34, 7.4% below its 200-day simple moving average of $25.21. The 50-day average was $25.35.
How has WRBY stock performed compared with the S&P 500?
Including reinvested dividends, WRBY returned +8.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −57.4% and +83.0%.
Does Warby Parker pay a dividend?
Warby Parker has not paid a dividend in the past 12 months.
How do I read the WRBY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots WRBY against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.