WhiteHawk Minerals Corp. (WHK) Stock Chart
WHK price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
WHK performance vs the market
Total return, dividends reinvestedWHK monthly returns
WHK historical prices
WHK dividends & splits
About the WHK chart
WhiteHawk Minerals (WHK) closed at $25.96 on October 16, 2026.
This page charts the full trading history of WhiteHawk Minerals Corp. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the WHK stock overview.
WHK chart FAQ
What is WhiteHawk Minerals's all-time high stock price?
The highest closing price for WHK was $28.66 on September 15, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 9.4% below that level.
What is the 52-week range of WHK stock?
Over the 52 weeks to October 16, 2026, WHK traded between an intraday low of $24.06 on September 30, 2026 and an intraday high of $29.07 on September 14, 2026.
Does WhiteHawk Minerals pay a dividend?
Yes. WhiteHawk Minerals paid $0.11 per share in dividends over the past 12 months (1 payment), a yield of about 0.42% at the latest close. The most recent dividend of $0.11 per share had an ex-dividend date of August 24, 2026.
How do I read the WHK chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots WHK against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.