Woodside Energy Group Ltd (WDS) Stock Chart
WDS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
WDS performance vs the market
Total return, dividends reinvestedWDS monthly returns
WDS historical prices
WDS dividends & splits
About the WDS chart
Woodside Energy (WDS) closed at $23.64 on October 16, 2026, up 59.7% so far this year. The stock is trading 13.0% above its 200-day moving average of $20.92, which technical analysts usually read as a long-term uptrend. Over the past year WDS returned +71.1% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Woodside Energy Group Ltd stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the WDS stock overview.
WDS chart FAQ
What is Woodside Energy's all-time high stock price?
The highest closing price for WDS was $66.70 on May 19, 2008 (adjusted for stock splits). As of the October 16, 2026 close it traded 64.6% below that level.
What is the 52-week range of WDS stock?
Over the 52 weeks to October 16, 2026, WDS traded between an intraday low of $14.32 on October 17, 2025 and an intraday high of $25.19 on March 19, 2026.
Is WDS above its 200-day moving average?
Yes. On October 16, 2026 WDS closed at $23.64, 13.0% above its 200-day simple moving average of $20.92. The 50-day average was $22.79.
How has WDS stock performed compared with the S&P 500?
Including reinvested dividends, WDS returned +71.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +85.4% and +83.0%.
Does Woodside Energy pay a dividend?
Yes. Woodside Energy paid $1.16 per share in dividends over the past 12 months (2 payments), a yield of about 4.91% at the latest close. The most recent dividend of $0.57 per share had an ex-dividend date of September 4, 2026.
Has WDS stock ever split?
WDS has split its stock 1 time: 1013:1000 (February 20, 2018). Prices on this chart are adjusted for all splits.
How do I read the WDS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots WDS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.