WaterBridge Infrastructure LLC (WBI) Stock Chart
WBI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
WBI performance vs the market
Total return, dividends reinvestedWBI monthly returns
WBI historical prices
WBI dividends & splits
About the WBI chart
WaterBridge Infrastructure (WBI) closed at $28.49 on October 16, 2026, up 43.1% so far this year. The stock is trading 0.1% above its 200-day moving average of $28.45, which technical analysts usually read as a long-term uptrend. Over the past year WBI returned +16.9% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of WaterBridge Infrastructure LLC stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the WBI stock overview.
WBI chart FAQ
What is WaterBridge Infrastructure's all-time high stock price?
The highest closing price for WBI was $36.21 on July 22, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 21.3% below that level.
What is the 52-week range of WBI stock?
Over the 52 weeks to October 16, 2026, WBI traded between an intraday low of $18.64 on January 7, 2026 and an intraday high of $36.89 on July 22, 2026.
Is WBI above its 200-day moving average?
Yes. On October 16, 2026 WBI closed at $28.49, 0.1% above its 200-day simple moving average of $28.45. The 50-day average was $30.89.
How has WBI stock performed compared with the S&P 500?
Including reinvested dividends, WBI returned +16.9% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does WaterBridge Infrastructure pay a dividend?
Yes. WaterBridge Infrastructure paid $0.15 per share in dividends over the past 12 months (3 payments), a yield of about 0.53% at the latest close. The most recent dividend of $0.05 per share had an ex-dividend date of August 27, 2026.
How do I read the WBI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots WBI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.