NCR Voyix Corporation (VYX) Stock Chart
VYX price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
VYX performance vs the market
Total return, dividends reinvestedVYX monthly returns
VYX historical prices
VYX dividends & splits
About the VYX chart
NCR Voyix (VYX) closed at $7.58 on October 16, 2026, down 25.7% so far this year. The stock is trading 4.4% below its 200-day moving average of $7.93, which technical analysts usually read as a long-term downtrend. Over the past year VYX returned −32.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of NCR Voyix Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the VYX stock overview.
VYX chart FAQ
What is NCR Voyix's all-time high stock price?
The highest closing price for VYX was $33.91 on July 20, 2007 (adjusted for stock splits). As of the October 16, 2026 close it traded 77.6% below that level.
What is the 52-week range of VYX stock?
Over the 52 weeks to October 16, 2026, VYX traded between an intraday low of $6.02 on April 2, 2026 and an intraday high of $12.07 on October 24, 2025.
Is VYX above its 200-day moving average?
No. On October 16, 2026 VYX closed at $7.58, 4.4% below its 200-day simple moving average of $7.93. The 50-day average was $7.70.
How has VYX stock performed compared with the S&P 500?
Including reinvested dividends, VYX returned −32.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −71.5% and +83.0%.
Does NCR Voyix pay a dividend?
NCR Voyix has not paid a dividend in the past 12 months.
Has VYX stock ever split?
VYX has split its stock 2 times: 2:1 (January 24, 2005), 163:100 (October 17, 2023). Prices on this chart are adjusted for all splits.
How do I read the VYX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VYX against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.