Verra Mobility Corporation (VRRM) Stock Chart
VRRM price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
VRRM performance vs the market
Total return, dividends reinvestedVRRM monthly returns
VRRM historical prices
VRRM dividends & splits
About the VRRM chart
Verra Mobility (VRRM) closed at $2.86 on October 16, 2026, down 87.2% so far this year. The stock is trading 72.8% below its 200-day moving average of $10.50, which technical analysts usually read as a long-term downtrend. Over the past year VRRM returned −88.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Verra Mobility Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the VRRM stock overview.
VRRM chart FAQ
What is Verra Mobility's all-time high stock price?
The highest closing price for VRRM was $30.84 on July 23, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 90.7% below that level.
What is the 52-week range of VRRM stock?
Over the 52 weeks to October 16, 2026, VRRM traded between an intraday low of $2.62 on October 15, 2026 and an intraday high of $25.45 on October 30, 2025.
Is VRRM above its 200-day moving average?
No. On October 16, 2026 VRRM closed at $2.86, 72.8% below its 200-day simple moving average of $10.50. The 50-day average was $3.76.
How has VRRM stock performed compared with the S&P 500?
Including reinvested dividends, VRRM returned −88.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −80.9% and +83.0%.
Does Verra Mobility pay a dividend?
Verra Mobility has not paid a dividend in the past 12 months.
How do I read the VRRM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VRRM against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.