Vivakor, Inc. (VIVK) Stock Chart
VIVK price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
VIVK performance vs the market
Total return, dividends reinvestedVIVK monthly returns
VIVK historical prices
VIVK dividends & splits
About the VIVK chart
Vivakor (VIVK) closed at $1.48 on October 16, 2026, down 99.8% so far this year. The stock is trading 99.6% below its 200-day moving average of $355.79, which technical analysts usually read as a long-term downtrend. Over the past year VIVK returned −100.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Vivakor, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the VIVK stock overview.
VIVK chart FAQ
Is VIVK above its 200-day moving average?
No. On October 16, 2026 VIVK closed at $1.48, 99.6% below its 200-day simple moving average of $355.79. The 50-day average was $10.73.
How has VIVK stock performed compared with the S&P 500?
Including reinvested dividends, VIVK returned −100.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −100.0% and +83.0%.
Does Vivakor pay a dividend?
Vivakor has not paid a dividend in the past 12 months.
Has VIVK stock ever split?
VIVK has split its stock 6 times: 10:1 (December 16, 2013), 1:30 (February 14, 2022), 1034:1000 (September 5, 2025), 1:200 (March 24, 2026), 1:20 (July 17, 2026), 1:15 (October 5, 2026). Prices on this chart are adjusted for all splits.
How do I read the VIVK chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VIVK against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.