Utah Medical Products, Inc. (UTMD) Stock Chart
UTMD price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
UTMD performance vs the market
Total return, dividends reinvestedUTMD monthly returns
UTMD historical prices
UTMD dividends & splits
About the UTMD chart
Utah Medical Products (UTMD) closed at $74.51 on October 16, 2026, up 35.0% so far this year. The stock is trading 11.4% above its 200-day moving average of $66.86, which technical analysts usually read as a long-term uptrend. Over the past year UTMD returned +26.4% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Utah Medical Products, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the UTMD stock overview.
UTMD chart FAQ
What is Utah Medical Products's all-time high stock price?
The highest closing price for UTMD was $124.71 on November 22, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 40.3% below that level.
What is the 52-week range of UTMD stock?
Over the 52 weeks to October 16, 2026, UTMD traded between an intraday low of $53.66 on November 20, 2025 and an intraday high of $76.89 on September 22, 2026.
Is UTMD above its 200-day moving average?
Yes. On October 16, 2026 UTMD closed at $74.51, 11.4% above its 200-day simple moving average of $66.86. The 50-day average was $72.56.
How has UTMD stock performed compared with the S&P 500?
Including reinvested dividends, UTMD returned +26.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −8.7% and +83.0%.
Does Utah Medical Products pay a dividend?
Yes. Utah Medical Products paid $1.24 per share in dividends over the past 12 months (4 payments), a yield of about 1.66% at the latest close. The most recent dividend of $0.31 per share had an ex-dividend date of September 17, 2026.
Has UTMD stock ever split?
UTMD has split its stock 1 time: 3:2 (March 22, 1993). Prices on this chart are adjusted for all splits.
How do I read the UTMD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots UTMD against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.