Upstart Holdings, Inc. (UPST) Stock Chart
UPST price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
UPST performance vs the market
Total return, dividends reinvestedUPST monthly returns
UPST historical prices
UPST dividends & splits
About the UPST chart
Upstart (UPST) closed at $23.56 on October 16, 2026, down 46.1% so far this year. The stock is trading 24.2% below its 200-day moving average of $31.09, which technical analysts usually read as a long-term downtrend. Over the past year UPST returned −50.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Upstart Holdings, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the UPST stock overview.
UPST chart FAQ
What is Upstart's all-time high stock price?
The highest closing price for UPST was $390.00 on October 15, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 94.0% below that level.
What is the 52-week range of UPST stock?
Over the 52 weeks to October 16, 2026, UPST traded between an intraday low of $22.21 on October 14, 2026 and an intraday high of $55.22 on October 24, 2025.
Is UPST above its 200-day moving average?
No. On October 16, 2026 UPST closed at $23.56, 24.2% below its 200-day simple moving average of $31.09. The 50-day average was $26.59.
How has UPST stock performed compared with the S&P 500?
Including reinvested dividends, UPST returned −50.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −94.0% and +83.0%.
Does Upstart pay a dividend?
Upstart has not paid a dividend in the past 12 months.
How do I read the UPST chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots UPST against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.