ReposiTrak, Inc. (TRAK) Stock Chart
TRAK price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TRAK performance vs the market
Total return, dividends reinvestedTRAK monthly returns
TRAK historical prices
TRAK dividends & splits
About the TRAK chart
ReposiTrak (TRAK) closed at $7.20 on October 16, 2026, down 41.4% so far this year. The stock is trading 19.5% below its 200-day moving average of $8.95, which technical analysts usually read as a long-term downtrend. Over the past year TRAK returned −49.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of ReposiTrak, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TRAK stock overview.
TRAK chart FAQ
What is ReposiTrak's all-time high stock price?
The highest closing price for TRAK was $181.25 on September 17, 1999 (adjusted for stock splits). As of the October 16, 2026 close it traded 96.0% below that level.
What is the 52-week range of TRAK stock?
Over the 52 weeks to October 16, 2026, TRAK traded between an intraday low of $6.94 on March 27, 2026 and an intraday high of $15.80 on October 27, 2025.
Is TRAK above its 200-day moving average?
No. On October 16, 2026 TRAK closed at $7.20, 19.5% below its 200-day simple moving average of $8.95. The 50-day average was $8.06.
How has TRAK stock performed compared with the S&P 500?
Including reinvested dividends, TRAK returned −49.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +31.8% and +83.0%.
Does ReposiTrak pay a dividend?
Yes. ReposiTrak paid $0.08 per share in dividends over the past 12 months (4 payments), a yield of about 1.11% at the latest close. The most recent dividend of $0.02 per share had an ex-dividend date of September 30, 2026.
Has TRAK stock ever split?
TRAK has split its stock 1 time: 1:50 (August 11, 2006). Prices on this chart are adjusted for all splits.
How do I read the TRAK chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TRAK against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.