Tootsie Roll Industries, Inc. (TR) Stock Chart
TR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TR performance vs the market
Total return, dividends reinvestedTR monthly returns
TR historical prices
TR dividends & splits
About the TR chart
Tootsie Roll Industries (TR) closed at $38.23 on October 16, 2026, up 8.2% so far this year. The stock is trading 2.8% below its 200-day moving average of $39.31, which technical analysts usually read as a long-term downtrend. Over the past year TR returned −9.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Tootsie Roll Industries, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TR stock overview.
TR chart FAQ
What is Tootsie Roll Industries's all-time high stock price?
The highest closing price for TR was $44.81 on April 9, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 14.7% below that level.
Is TR above its 200-day moving average?
No. On October 16, 2026 TR closed at $38.23, 2.8% below its 200-day simple moving average of $39.31. The 50-day average was $38.90.
How has TR stock performed compared with the S&P 500?
Including reinvested dividends, TR returned −9.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +48.3% and +83.0%.
Does Tootsie Roll Industries pay a dividend?
Yes. Tootsie Roll Industries paid $0.35 per share in dividends over the past 12 months (4 payments), a yield of about 0.93% at the latest close. The most recent dividend of $0.09 per share had an ex-dividend date of October 7, 2026.
Has TR stock ever split?
TR has split its stock 29 times: 3:2 (July 11, 1986), 2:1 (May 29, 1987), 2:1 (July 12, 1995), 103:100 (March 7, 1997), 103:100 (March 6, 1998), 2:1 (July 14, 1998), 103:100 (March 5, 1999), 103:100 (March 3, 2000), 103:100 (March 2, 2001), 103:100 (March 1, 2002), 103:100 (February 28, 2003), 103:100 (February 27, 2004), 103:100 (March 9, 2005), 103:100 (March 8, 2006), 103:100 (March 7, 2007), 103:100 (March 6, 2008), 103:100 (March 6, 2009), 103:100 (March 1, 2013), 103:100 (February 28, 2014), 103:100 (March 6, 2015), 103:100 (March 4, 2016), 103:100 (March 3, 2017), 103:100 (March 5, 2018), 103:100 (March 4, 2021), 103:100 (March 4, 2022), 103:100 (March 3, 2023), 103:100 (March 5, 2024), 103:100 (March 5, 2025), 103:100 (March 5, 2026). Prices on this chart are adjusted for all splits.
How do I read the TR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.