Walmart Inc. (WMT) Stock Chart
WMT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
WMT performance vs the market
Total return, dividends reinvestedWMT monthly returns
WMT historical prices
WMT dividends & splits
About the WMT chart
Walmart (WMT) last closed at $123.51, up 11.6% so far this year. The stock is trading 4.5% above its 200-day moving average of $118.14, which technical analysts usually read as a long-term uptrend. Over the past year WMT returned +21.8% including dividends, ahead of the S&P 500 (+12.4%).
This page charts the full trading history of Walmart Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the WMT stock overview.
WMT chart FAQ
What is Walmart's all-time high stock price?
The highest closing price for WMT was $134.20 on May 19, 2026 (adjusted for stock splits). At the latest close it traded 8.0% below that level.
What is the 52-week range of WMT stock?
Over the past 52 weeks, WMT traded between an intraday low of $98.88 on November 14, 2025 and an intraday high of $135.16 on May 19, 2026.
Is WMT above its 200-day moving average?
Yes. At its latest close of $123.51, WMT was 4.5% above its 200-day simple moving average of $118.14. The 50-day average was $110.23.
How has WMT stock performed compared with the S&P 500?
Including reinvested dividends, WMT returned +21.8% over the past year, compared with +12.4% for the S&P 500 (SPY). Over five years the figures were +164.0% and +75.9%.
Does Walmart pay a dividend?
Yes. Walmart paid $0.98 per share in dividends over the past 12 months (4 payments), a yield of about 0.79% at the latest close. The most recent dividend of $0.25 per share had an ex-dividend date of August 21, 2026. The next dividend of $0.25 per share has an ex-dividend date of December 11, 2026.
Has WMT stock ever split?
WMT has split its stock 10 times: 2:1 (August 25, 1975), 2:1 (December 17, 1980), 2:1 (July 12, 1982), 2:1 (July 11, 1983), 2:1 (October 7, 1985), 2:1 (July 13, 1987), 2:1 (July 9, 1990), 2:1 (February 26, 1993), 2:1 (April 20, 1999), 3:1 (February 26, 2024). Prices on this chart are adjusted for all splits.
How do I read the WMT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots WMT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.