Target Corporation (TGT) Stock Chart
TGT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TGT performance vs the market
Total return, dividends reinvestedTGT monthly returns
TGT historical prices
TGT dividends & splits
About the TGT chart
Target (TGT) closed at $154.26 on October 16, 2026, up 62.2% so far this year. The stock is trading 18.4% above its 200-day moving average of $130.27, which technical analysts usually read as a long-term uptrend. Over the past year TGT returned +78.2% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Target Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TGT stock overview.
TGT chart FAQ
What is Target's all-time high stock price?
The highest closing price for TGT was $266.39 on November 16, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 42.1% below that level.
What is the 52-week range of TGT stock?
Over the 52 weeks to October 16, 2026, TGT traded between an intraday low of $83.44 on November 20, 2025 and an intraday high of $170.75 on August 24, 2026.
Is TGT above its 200-day moving average?
Yes. On October 16, 2026 TGT closed at $154.26, 18.4% above its 200-day simple moving average of $130.27. The 50-day average was $157.41.
How has TGT stock performed compared with the S&P 500?
Including reinvested dividends, TGT returned +78.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −26.6% and +83.0%.
Does Target pay a dividend?
Yes. Target paid $4.58 per share in dividends over the past 12 months (4 payments), a yield of about 2.97% at the latest close. The most recent dividend of $1.16 per share had an ex-dividend date of August 12, 2026. The next dividend of $1.16 per share has an ex-dividend date of November 10, 2026.
Has TGT stock ever split?
TGT has split its stock 3 times: 959692:319897 (July 18, 1996), 2:1 (May 1, 1998), 2:1 (July 20, 2000). Prices on this chart are adjusted for all splits.
How do I read the TGT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TGT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.