BJ's Wholesale Club Holdings, Inc. (BJ) Stock Chart
BJ price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BJ performance vs the market
Total return, dividends reinvestedBJ monthly returns
BJ historical prices
BJ dividends & splits
About the BJ chart
BJ's Wholesale Club (BJ) closed at $102.95 on October 16, 2026, up 14.4% so far this year. The stock is trading 9.7% above its 200-day moving average of $93.85, which technical analysts usually read as a long-term uptrend. Over the past year BJ returned +10.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of BJ's Wholesale Club Holdings, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BJ stock overview.
BJ chart FAQ
What is BJ's Wholesale Club's all-time high stock price?
The highest closing price for BJ was $119.94 on April 14, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 14.2% below that level.
What is the 52-week range of BJ stock?
Over the 52 weeks to October 16, 2026, BJ traded between an intraday low of $83.21 on June 22, 2026 and an intraday high of $106.03 on October 15, 2026.
Is BJ above its 200-day moving average?
Yes. On October 16, 2026 BJ closed at $102.95, 9.7% above its 200-day simple moving average of $93.85. The 50-day average was $94.28.
How has BJ stock performed compared with the S&P 500?
Including reinvested dividends, BJ returned +10.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +78.5% and +83.0%.
Does BJ's Wholesale Club pay a dividend?
BJ's Wholesale Club has not paid a dividend in the past 12 months.
How do I read the BJ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BJ against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.