PriceSmart, Inc. (PSMT) Stock Chart
PSMT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PSMT performance vs the market
Total return, dividends reinvestedPSMT monthly returns
PSMT historical prices
PSMT dividends & splits
About the PSMT chart
PriceSmart (PSMT) closed at $169.81 on October 16, 2026, up 39.6% so far this year. The stock is trading 3.6% above its 200-day moving average of $163.97, which technical analysts usually read as a long-term uptrend. Over the past year PSMT returned +39.4% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of PriceSmart, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PSMT stock overview.
PSMT chart FAQ
What is PriceSmart's all-time high stock price?
The highest closing price for PSMT was $197.90 on July 2, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 14.2% below that level.
What is the 52-week range of PSMT stock?
Over the 52 weeks to October 16, 2026, PSMT traded between an intraday low of $111.68 on October 31, 2025 and an intraday high of $199.84 on July 6, 2026.
Is PSMT above its 200-day moving average?
Yes. On October 16, 2026 PSMT closed at $169.81, 3.6% above its 200-day simple moving average of $163.97. The 50-day average was $171.95.
How has PSMT stock performed compared with the S&P 500?
Including reinvested dividends, PSMT returned +39.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +134.3% and +83.0%.
Does PriceSmart pay a dividend?
Yes. PriceSmart paid $1.40 per share in dividends over the past 12 months (2 payments), a yield of about 0.82% at the latest close. The most recent dividend of $0.70 per share had an ex-dividend date of August 17, 2026.
How do I read the PSMT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PSMT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.