BBB Foods Inc. (TBBB) Stock Chart
TBBB price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TBBB performance vs the market
Total return, dividends reinvestedTBBB monthly returns
TBBB historical prices
TBBB dividends & splits
About the TBBB chart
BBB Foods (TBBB) closed at $57.68 on October 16, 2026, up 72.7% so far this year. The stock is trading 41.7% above its 200-day moving average of $40.71, which technical analysts usually read as a long-term uptrend. Over the past year TBBB returned +115.8% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of BBB Foods Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TBBB stock overview.
TBBB chart FAQ
What is BBB Foods's all-time high stock price?
The highest closing price for TBBB was $57.68 on October 16, 2026 (adjusted for stock splits), which is also the latest close.
What is the 52-week range of TBBB stock?
Over the 52 weeks to October 16, 2026, TBBB traded between an intraday low of $25.84 on November 14, 2025 and an intraday high of $57.81 on October 16, 2026.
Is TBBB above its 200-day moving average?
Yes. On October 16, 2026 TBBB closed at $57.68, 41.7% above its 200-day simple moving average of $40.71. The 50-day average was $50.85.
How has TBBB stock performed compared with the S&P 500?
Including reinvested dividends, TBBB returned +115.8% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does BBB Foods pay a dividend?
BBB Foods has not paid a dividend in the past 12 months.
How do I read the TBBB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TBBB against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.