PepsiCo, Inc. (PEP) Stock Chart
PEP price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PEP performance vs the market
Total return, dividends reinvestedPEP monthly returns
PEP historical prices
PEP dividends & splits
About the PEP chart
PepsiCo (PEP) closed at $131.49 on October 16, 2026, down 5.6% so far this year. The stock is trading 8.6% below its 200-day moving average of $143.81, which technical analysts usually read as a long-term downtrend. Over the past year PEP returned −10.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of PepsiCo, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PEP stock overview.
PEP chart FAQ
What is PepsiCo's all-time high stock price?
The highest closing price for PEP was $196.12 on May 12, 2023 (adjusted for stock splits). As of the October 16, 2026 close it traded 33.0% below that level.
What is the 52-week range of PEP stock?
Over the 52 weeks to October 16, 2026, PEP traded between an intraday low of $123.47 on October 7, 2026 and an intraday high of $171.48 on February 12, 2026.
Is PEP above its 200-day moving average?
No. On October 16, 2026 PEP closed at $131.49, 8.6% below its 200-day simple moving average of $143.81. The 50-day average was $133.87.
How has PEP stock performed compared with the S&P 500?
Including reinvested dividends, PEP returned −10.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −2.6% and +83.0%.
Does PepsiCo pay a dividend?
Yes. PepsiCo paid $5.81 per share in dividends over the past 12 months (4 payments), a yield of about 4.42% at the latest close. The most recent dividend of $1.48 per share had an ex-dividend date of September 4, 2026.
Has PEP stock ever split?
PEP has split its stock 4 times: 3:1 (May 31, 1977), 3:1 (May 29, 1986), 3:1 (September 5, 1990), 2:1 (May 29, 1996). Prices on this chart are adjusted for all splits.
How do I read the PEP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PEP against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.