Celsius Holdings, Inc. (CELH) Stock Chart
CELH price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CELH performance vs the market
Total return, dividends reinvestedCELH monthly returns
CELH historical prices
CELH dividends & splits
About the CELH chart
Celsius (CELH) closed at $28.19 on October 16, 2026, down 38.4% so far this year. The stock is trading 20.8% below its 200-day moving average of $35.61, which technical analysts usually read as a long-term downtrend. Over the past year CELH returned −56.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Celsius Holdings, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CELH stock overview.
CELH chart FAQ
What is Celsius's all-time high stock price?
The highest closing price for CELH was $96.11 on March 13, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 70.7% below that level.
What is the 52-week range of CELH stock?
Over the 52 weeks to October 16, 2026, CELH traded between an intraday low of $23.56 on August 6, 2026 and an intraday high of $66.00 on October 20, 2025.
Is CELH above its 200-day moving average?
No. On October 16, 2026 CELH closed at $28.19, 20.8% below its 200-day simple moving average of $35.61. The 50-day average was $29.27.
How has CELH stock performed compared with the S&P 500?
Including reinvested dividends, CELH returned −56.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −4.9% and +83.0%.
Does Celsius pay a dividend?
Celsius has not paid a dividend in the past 12 months.
Has CELH stock ever split?
CELH has split its stock 2 times: 1:20 (December 24, 2009), 3:1 (November 15, 2023). Prices on this chart are adjusted for all splits.
How do I read the CELH chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CELH against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.