The Vita Coco Company, Inc. (COCO) Stock Chart
COCO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
COCO performance vs the market
Total return, dividends reinvestedCOCO monthly returns
COCO historical prices
COCO dividends & splits
About the COCO chart
Vita Coco (COCO) closed at $58.69 on October 16, 2026, up 10.7% so far this year. The stock is trading 4.6% below its 200-day moving average of $61.53, which technical analysts usually read as a long-term downtrend. Over the past year COCO returned +42.2% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of The Vita Coco Company, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the COCO stock overview.
COCO chart FAQ
What is Vita Coco's all-time high stock price?
The highest closing price for COCO was $84.02 on June 18, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 30.1% below that level.
What is the 52-week range of COCO stock?
Over the 52 weeks to October 16, 2026, COCO traded between an intraday low of $39.46 on October 22, 2025 and an intraday high of $85.83 on June 18, 2026.
Is COCO above its 200-day moving average?
No. On October 16, 2026 COCO closed at $58.69, 4.6% below its 200-day simple moving average of $61.53. The 50-day average was $58.77.
How has COCO stock performed compared with the S&P 500?
Including reinvested dividends, COCO returned +42.2% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Vita Coco pay a dividend?
Vita Coco has not paid a dividend in the past 12 months.
How do I read the COCO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots COCO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.