Coca-Cola Europacific Partners PLC (CCEP) Stock Chart
CCEP price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CCEP performance vs the market
Total return, dividends reinvestedCCEP monthly returns
CCEP historical prices
CCEP dividends & splits
About the CCEP chart
Coca-Cola Europacific (CCEP) closed at $112.40 on October 16, 2026, up 25.2% so far this year. The stock is trading 13.5% above its 200-day moving average of $98.99, which technical analysts usually read as a long-term uptrend. Over the past year CCEP returned +29.3% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Coca-Cola Europacific Partners PLC stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CCEP stock overview.
CCEP chart FAQ
What is Coca-Cola Europacific's all-time high stock price?
The highest closing price for CCEP was $112.40 on October 16, 2026 (adjusted for stock splits), which is also the latest close.
What is the 52-week range of CCEP stock?
Over the 52 weeks to October 16, 2026, CCEP traded between an intraday low of $84.66 on January 7, 2026 and an intraday high of $113.67 on July 28, 2026.
Is CCEP above its 200-day moving average?
Yes. On October 16, 2026 CCEP closed at $112.40, 13.5% above its 200-day simple moving average of $98.99. The 50-day average was $105.06.
How has CCEP stock performed compared with the S&P 500?
Including reinvested dividends, CCEP returned +29.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +139.6% and +83.0%.
Does Coca-Cola Europacific pay a dividend?
Yes. Coca-Cola Europacific paid $2.39 per share in dividends over the past 12 months (2 payments), a yield of about 2.13% at the latest close. The most recent dividend of $0.96 per share had an ex-dividend date of May 15, 2026.
Has CCEP stock ever split?
CCEP has split its stock 1 time: 959692:319897 (May 13, 1997). Prices on this chart are adjusted for all splits.
How do I read the CCEP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CCEP against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.