National Beverage Corp. (FIZZ) Stock Chart
FIZZ price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
FIZZ performance vs the market
Total return, dividends reinvestedFIZZ monthly returns
FIZZ historical prices
FIZZ dividends & splits
About the FIZZ chart
National Beverage (FIZZ) closed at $34.96 on October 16, 2026, up 21.3% so far this year. The stock is trading 11.5% above its 200-day moving average of $31.36, which technical analysts usually read as a long-term uptrend. Over the past year FIZZ returned +5.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of National Beverage Corp. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the FIZZ stock overview.
FIZZ chart FAQ
What is National Beverage's all-time high stock price?
The highest closing price for FIZZ was $90.75 on January 27, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 61.5% below that level.
What is the 52-week range of FIZZ stock?
Over the 52 weeks to October 16, 2026, FIZZ traded between an intraday low of $28.97 on September 11, 2026 and an intraday high of $38.21 on June 10, 2026.
Is FIZZ above its 200-day moving average?
Yes. On October 16, 2026 FIZZ closed at $34.96, 11.5% above its 200-day simple moving average of $31.36. The 50-day average was $31.47.
How has FIZZ stock performed compared with the S&P 500?
Including reinvested dividends, FIZZ returned +5.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −20.3% and +83.0%.
Does National Beverage pay a dividend?
Yes. National Beverage paid $3.25 per share in dividends over the past 12 months (1 payment), a yield of about 9.30% at the latest close. The most recent dividend of $3.25 per share had an ex-dividend date of July 13, 2026.
Has FIZZ stock ever split?
FIZZ has split its stock 5 times: 4:1 (November 10, 1994), 2:1 (October 28, 1996), 2:1 (March 23, 2004), 120:100 (May 31, 2007), 2:1 (February 22, 2021). Prices on this chart are adjusted for all splits.
How do I read the FIZZ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FIZZ against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.