Monster Beverage Corporation (MNST) Stock Chart
MNST price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MNST performance vs the market
Total return, dividends reinvestedMNST monthly returns
MNST historical prices
MNST dividends & splits
About the MNST chart
Monster Beverage (MNST) closed at $45.73 on October 16, 2026, up 19.3% so far this year. The stock is trading 7.2% above its 200-day moving average of $42.68, which technical analysts usually read as a long-term uptrend. Over the past year MNST returned +30.4% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Monster Beverage Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MNST stock overview.
MNST chart FAQ
What is Monster Beverage's all-time high stock price?
The highest closing price for MNST was $49.97 on July 16, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 8.5% below that level.
Is MNST above its 200-day moving average?
Yes. On October 16, 2026 MNST closed at $45.73, 7.2% above its 200-day simple moving average of $42.68. The 50-day average was $44.73.
How has MNST stock performed compared with the S&P 500?
Including reinvested dividends, MNST returned +30.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +113.7% and +83.0%.
Does Monster Beverage pay a dividend?
Monster Beverage has not paid a dividend in the past 12 months.
Has MNST stock ever split?
MNST has split its stock 7 times: 1:50 (February 29, 1988), 2:1 (August 9, 2005), 4:1 (July 10, 2006), 2:1 (February 16, 2012), 3:1 (November 10, 2016), 2:1 (March 28, 2023), 2:1 (August 11, 2026). Prices on this chart are adjusted for all splits.
How do I read the MNST chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MNST against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.