Embotelladora Andina S.A. (AKO-A) Stock Chart
AKO-A price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AKO-A performance vs the market
Total return, dividends reinvestedAKO-A monthly returns
AKO-A historical prices
AKO-A dividends & splits
About the AKO-A chart
Embotelladora Andina (AKO-A) closed at $24.29 on October 16, 2026, up 9.0% so far this year. The stock is trading 7.0% above its 200-day moving average of $22.71, which technical analysts usually read as a long-term uptrend. Over the past year AKO-A returned +31.9% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Embotelladora Andina S.A. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AKO-A stock overview.
AKO-A chart FAQ
What is Embotelladora Andina's all-time high stock price?
The highest closing price for AKO-A was $34.07 on March 4, 2013 (adjusted for stock splits). As of the October 16, 2026 close it traded 28.7% below that level.
What is the 52-week range of AKO-A stock?
Over the 52 weeks to October 16, 2026, AKO-A traded between an intraday low of $18.42 on October 21, 2025 and an intraday high of $26.96 on February 3, 2026.
Is AKO-A above its 200-day moving average?
Yes. On October 16, 2026 AKO-A closed at $24.29, 7.0% above its 200-day simple moving average of $22.71. The 50-day average was $23.95.
How has AKO-A stock performed compared with the S&P 500?
Including reinvested dividends, AKO-A returned +31.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +240.1% and +83.0%.
Does Embotelladora Andina pay a dividend?
Yes. Embotelladora Andina paid $1.28 per share in dividends over the past 12 months (4 payments), a yield of about 5.27% at the latest close. The most recent dividend of $0.33 per share had an ex-dividend date of August 21, 2026. The next dividend of $0.15 per share has an ex-dividend date of October 23, 2026.
Has AKO-A stock ever split?
AKO-A has split its stock 1 time: 2:1 (April 7, 1997). Prices on this chart are adjusted for all splits.
How do I read the AKO-A chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AKO-A against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.