The Coca-Cola Company (KO) Stock Chart
KO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
KO performance vs the market
Total return, dividends reinvestedKO monthly returns
KO historical prices
KO dividends & splits
About the KO chart
Coca-Cola (KO) closed at $93.90 on October 16, 2026, up 36.9% so far this year. The stock is trading 17.2% above its 200-day moving average of $80.14, which technical analysts usually read as a long-term uptrend. Over the past year KO returned +42.6% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of The Coca-Cola Company stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the KO stock overview.
KO chart FAQ
What is Coca-Cola's all-time high stock price?
The highest closing price for KO was $93.90 on October 16, 2026 (adjusted for stock splits), which is also the latest close.
What is the 52-week range of KO stock?
Over the 52 weeks to October 16, 2026, KO traded between an intraday low of $67.27 on January 7, 2026 and an intraday high of $94.10 on October 15, 2026.
Is KO above its 200-day moving average?
Yes. On October 16, 2026 KO closed at $93.90, 17.2% above its 200-day simple moving average of $80.14. The 50-day average was $88.17.
How has KO stock performed compared with the S&P 500?
Including reinvested dividends, KO returned +42.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +99.5% and +83.0%.
Does Coca-Cola pay a dividend?
Yes. Coca-Cola paid $2.10 per share in dividends over the past 12 months (4 payments), a yield of about 2.24% at the latest close. The most recent dividend of $0.53 per share had an ex-dividend date of September 15, 2026. The next dividend of $0.53 per share has an ex-dividend date of December 1, 2026.
Has KO stock ever split?
KO has split its stock 6 times: 2:1 (June 1, 1977), 3:1 (July 1, 1986), 2:1 (May 14, 1990), 2:1 (May 12, 1992), 2:1 (May 13, 1996), 2:1 (August 13, 2012). Prices on this chart are adjusted for all splits.
How do I read the KO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots KO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.