Texas Capital Bancshares, Inc. (TCBI) Stock Chart
TCBI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TCBI performance vs the market
Total return, dividends reinvestedTCBI monthly returns
TCBI historical prices
TCBI dividends & splits
About the TCBI chart
Texas Capital Bancshares (TCBI) closed at $91.15 on October 16, 2026, up 1.1% so far this year. The stock is trading 7.3% below its 200-day moving average of $98.28, which technical analysts usually read as a long-term downtrend. Over the past year TCBI returned +18.7% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Texas Capital Bancshares, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TCBI stock overview.
TCBI chart FAQ
What is Texas Capital Bancshares's all-time high stock price?
The highest closing price for TCBI was $107.74 on July 16, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 15.4% below that level.
What is the 52-week range of TCBI stock?
Over the 52 weeks to October 16, 2026, TCBI traded between an intraday low of $76.60 on October 17, 2025 and an intraday high of $108.92 on February 4, 2026.
Is TCBI above its 200-day moving average?
No. On October 16, 2026 TCBI closed at $91.15, 7.3% below its 200-day simple moving average of $98.28. The 50-day average was $95.95.
How has TCBI stock performed compared with the S&P 500?
Including reinvested dividends, TCBI returned +18.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +52.0% and +83.0%.
Does Texas Capital Bancshares pay a dividend?
Yes. Texas Capital Bancshares paid $0.40 per share in dividends over the past 12 months (2 payments), a yield of about 0.44% at the latest close. The most recent dividend of $0.20 per share had an ex-dividend date of September 1, 2026.
How do I read the TCBI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TCBI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.