TuanChe Limited (TC) Stock Chart
TC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TC performance vs the market
Total return, dividends reinvestedTC monthly returns
TC historical prices
TC dividends & splits
About the TC chart
TuanChe (TC) closed at $1.47 on October 16, 2026, down 78.9% so far this year. The stock is trading 78.8% below its 200-day moving average of $6.94, which technical analysts usually read as a long-term downtrend. Over the past year TC returned −91.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of TuanChe Limited stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TC stock overview.
TC chart FAQ
What is the 52-week range of TC stock?
Over the 52 weeks to October 16, 2026, TC traded between an intraday low of $1.20 on October 15, 2026 and an intraday high of $19.99 on November 6, 2025.
Is TC above its 200-day moving average?
No. On October 16, 2026 TC closed at $1.47, 78.8% below its 200-day simple moving average of $6.94. The 50-day average was $1.87.
How has TC stock performed compared with the S&P 500?
Including reinvested dividends, TC returned −91.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −99.8% and +83.0%.
Does TuanChe pay a dividend?
TuanChe has not paid a dividend in the past 12 months.
Has TC stock ever split?
TC has split its stock 3 times: 1:4 (October 22, 2020), 1:15 (January 26, 2024), 1:20 (August 29, 2025). Prices on this chart are adjusted for all splits.
How do I read the TC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.