Takeda Pharmaceutical Company Limited (TAK) Stock Chart
TAK price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TAK performance vs the market
Total return, dividends reinvestedTAK monthly returns
TAK historical prices
TAK dividends & splits
About the TAK chart
Takeda Pharmaceutical (TAK) closed at $19.67 on October 16, 2026, up 31.1% so far this year. The stock is trading 16.3% above its 200-day moving average of $16.91, which technical analysts usually read as a long-term uptrend. Over the past year TAK returned +47.2% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Takeda Pharmaceutical Company Limited stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TAK stock overview.
TAK chart FAQ
What is Takeda Pharmaceutical's all-time high stock price?
The highest closing price for TAK was $30.73 on January 26, 2018 (adjusted for stock splits). As of the October 16, 2026 close it traded 36.0% below that level.
What is the 52-week range of TAK stock?
Over the 52 weeks to October 16, 2026, TAK traded between an intraday low of $12.99 on October 30, 2025 and an intraday high of $19.89 on October 15, 2026.
Is TAK above its 200-day moving average?
Yes. On October 16, 2026 TAK closed at $19.67, 16.3% above its 200-day simple moving average of $16.91. The 50-day average was $18.06.
How has TAK stock performed compared with the S&P 500?
Including reinvested dividends, TAK returned +47.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +71.9% and +83.0%.
Does Takeda Pharmaceutical pay a dividend?
Yes. Takeda Pharmaceutical paid $0.71 per share in dividends over the past 12 months (2 payments), a yield of about 3.59% at the latest close. The most recent dividend of $0.40 per share had an ex-dividend date of September 29, 2026.
How do I read the TAK chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TAK against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.