SYLA Technologies Co., Ltd. (SYT) Stock Chart
SYT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SYT performance vs the market
Total return, dividends reinvestedSYT monthly returns
SYT historical prices
SYT dividends & splits
About the SYT chart
SYLA Technologies Co. Ltd. (SYT) closed at $2.41 on October 21, 2026, down 8.7% so far this year. The stock is trading 10.0% below its 200-day moving average of $2.68, which technical analysts usually read as a long-term downtrend. Over the past year SYT returned −22.3% including dividends, behind the S&P 500 (+16.4%).
This page charts the full trading history of SYLA Technologies Co., Ltd. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SYT stock overview.
SYT chart FAQ
What is SYLA Technologies Co. Ltd.'s all-time high stock price?
The highest closing price for SYT was $29.90 on June 27, 2000 (adjusted for stock splits). As of the October 21, 2026 close it traded 91.9% below that level.
What is the 52-week range of SYT stock?
Over the 52 weeks to October 21, 2026, SYT traded between an intraday low of $2.20 on July 20, 2026 and an intraday high of $3.30 on October 29, 2025.
Is SYT above its 200-day moving average?
No. On October 21, 2026 SYT closed at $2.41, 10.0% below its 200-day simple moving average of $2.68. The 50-day average was $2.41.
How has SYT stock performed compared with the S&P 500?
Including reinvested dividends, SYT returned −22.3% over the past year, compared with +16.4% for the S&P 500 (SPY). Over five years the figures were −59.5% and +82.2%.
Does SYLA Technologies Co. Ltd. pay a dividend?
SYLA Technologies Co. Ltd. has not paid a dividend in the past 12 months.
How do I read the SYT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SYT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.