Sunrise Realty Trust, Inc. (SUNS) Stock Chart
SUNS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SUNS performance vs the market
Total return, dividends reinvestedSUNS monthly returns
SUNS historical prices
SUNS dividends & splits
About the SUNS chart
Sunrise Realty (SUNS) closed at $6.39 on October 16, 2026, down 23.7% so far this year. The stock is trading 15.2% below its 200-day moving average of $7.54, which technical analysts usually read as a long-term downtrend. Over the past year SUNS returned −21.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Sunrise Realty Trust, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SUNS stock overview.
SUNS chart FAQ
What is Sunrise Realty's all-time high stock price?
The highest closing price for SUNS was $15.53 on November 29, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 58.9% below that level.
What is the 52-week range of SUNS stock?
Over the 52 weeks to October 16, 2026, SUNS traded between an intraday low of $5.77 on October 6, 2026 and an intraday high of $10.45 on December 17, 2025.
Is SUNS above its 200-day moving average?
No. On October 16, 2026 SUNS closed at $6.39, 15.2% below its 200-day simple moving average of $7.54. The 50-day average was $6.90.
How has SUNS stock performed compared with the S&P 500?
Including reinvested dividends, SUNS returned −21.6% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Sunrise Realty pay a dividend?
Yes. Sunrise Realty paid $1.20 per share in dividends over the past 12 months (4 payments), a yield of about 18.78% at the latest close. The most recent dividend of $0.30 per share had an ex-dividend date of September 30, 2026.
How do I read the SUNS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SUNS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.