Strattec Security Corporation (STRT) Stock Chart
STRT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
STRT performance vs the market
Total return, dividends reinvestedSTRT monthly returns
STRT historical prices
STRT dividends & splits
About the STRT chart
Strattec Security (STRT) closed at $60.58 on October 16, 2026, down 20.4% so far this year. The stock is trading 22.0% below its 200-day moving average of $77.70, which technical analysts usually read as a long-term downtrend. Over the past year STRT returned −6.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Strattec Security Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the STRT stock overview.
STRT chart FAQ
What is Strattec Security's all-time high stock price?
The highest closing price for STRT was $107.76 on November 24, 2014 (adjusted for stock splits). As of the October 16, 2026 close it traded 43.8% below that level.
What is the 52-week range of STRT stock?
Over the 52 weeks to October 16, 2026, STRT traded between an intraday low of $57.01 on May 11, 2026 and an intraday high of $93.00 on August 26, 2026.
Is STRT above its 200-day moving average?
No. On October 16, 2026 STRT closed at $60.58, 22.0% below its 200-day simple moving average of $77.70. The 50-day average was $71.49.
How has STRT stock performed compared with the S&P 500?
Including reinvested dividends, STRT returned −6.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +54.3% and +83.0%.
Does Strattec Security pay a dividend?
Strattec Security has not paid a dividend in the past 12 months.
How do I read the STRT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots STRT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.