BorgWarner Inc. (BWA) Stock Chart
BWA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BWA performance vs the market
Total return, dividends reinvestedBWA monthly returns
BWA historical prices
BWA dividends & splits
About the BWA chart
BorgWarner (BWA) closed at $58.13 on October 16, 2026, up 30.0% so far this year. The stock is trading 3.1% below its 200-day moving average of $59.98, which technical analysts usually read as a long-term downtrend. Over the past year BWA returned +37.4% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of BorgWarner Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BWA stock overview.
BWA chart FAQ
What is BorgWarner's all-time high stock price?
The highest closing price for BWA was $77.03 on June 4, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 24.5% below that level.
What is the 52-week range of BWA stock?
Over the 52 weeks to October 16, 2026, BWA traded between an intraday low of $40.73 on November 20, 2025 and an intraday high of $78.82 on June 3, 2026.
Is BWA above its 200-day moving average?
No. On October 16, 2026 BWA closed at $58.13, 3.1% below its 200-day simple moving average of $59.98. The 50-day average was $63.76.
How has BWA stock performed compared with the S&P 500?
Including reinvested dividends, BWA returned +37.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +50.6% and +83.0%.
Does BorgWarner pay a dividend?
Yes. BorgWarner paid $0.68 per share in dividends over the past 12 months (4 payments), a yield of about 1.17% at the latest close. The most recent dividend of $0.17 per share had an ex-dividend date of September 1, 2026.
Has BWA stock ever split?
BWA has split its stock 4 times: 2:1 (May 18, 2004), 2:1 (December 18, 2007), 2:1 (December 17, 2013), 1136:1000 (July 5, 2023). Prices on this chart are adjusted for all splits.
How do I read the BWA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BWA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.